Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
214 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.880,8
-1,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
3,31%
0,61%
-1,34%
32,62%
94,21%
105,58%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.856,0
-1,13%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
256,8000
0,78%
50.623
17:40:23
18.937
-0,23%
256,2000
760
-0,23%
256,2000
ANA
38,14%
3,56%
9,02%
116,06%
68,53%
415,38%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
12.999.986
254,8000
257,4000
1,02%
54.856.653
14.087.188.490
Acerinox
14,5400
-1,82%
1.466.831
17:40:25
245.325
-0,14%
14,5200
708
-0,14%
14,5200
ACX
17,67%
4,24%
9,17%
54,34%
77,64%
140,07%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
21.327.723
14,8100
14,6100
-1,35%
249.335.371
3.625.336.294
ACS
136,9000
-0,80%
317.468
17:38:24
118.817
0,22%
137,2000
3.063
0,22%
137,2000
ACS
62,13%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,5000
-1,09%
43.461.369
138,0000
138,0000
0,00%
271.664.594
37.190.882.919
AENA
23,7200
-2,23%
1.764.078
17:38:51
1.273.828
-0,42%
23,6200
33.068
-0,42%
23,6200
AENA
-0,42%
1,64%
-12,45%
3,05%
60,57%
0,00%
3 SOPOR.
-10 VENTA
24,1800
-0,33%
23,6200
-2,64%
41.843.930
24,2600
24,0800
-0,74%
1.500.000.000
35.580.000.000
Amadeus
52,0800
2,44%
1.508.038
17:38:25
38.769
-0,58%
51,7800
137
-1,88%
51,1000
AMS
-16,42%
5,67%
2,53%
-22,23%
-13,56%
48,10%
1 RESIS.
4 COMPRA
53,7600
5,74%
51,7800
1,85%
78.538.619
50,8400
52,5800
3,42%
450.499.205
23.461.998.596
ArcelorMittal
52,0200
-2,44%
183.598
17:38:28
160
1,42%
52,7600
75
0,38%
52,2200
MTS
33,51%
6,05%
1,44%
100,00%
118,43%
300,50%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
51,9600
-2,55%
9.550.768
53,3200
53,1000
-0,41%
775.000.000
40.315.500.000
Banco Sabadell
3,3170
-2,61%
22.815.326
17:42:29
44.709
0,66%
3,3390
73.555
0,06%
3,3190
SAB
-1,43%
0,64%
3,30%
30,79%
332,67%
224,72%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3080
-2,88%
75.678.436
3,4060
3,3910
-0,44%
5.023.677.732
16.663.539.037
Banco Santander
10,4320
-1,40%
16.768.494
17:38:24
8.000
0,33%
10,4660
509
0,33%
10,4660
SAN
4,85%
0,83%
1,27%
63,54%
265,52%
281,34%
1 SOPOR.
10 COMPRA
10,5620
-0,17%
10,3560
-2,12%
174.928.929
10,5800
10,4740
-1,00%
14.689.319.502
153.238.981.045
Bankinter
14,0450
-0,71%
968.027
17:40:07
1.359
0,64%
14,1350
1.217
-0,14%
14,0250
BKT
0,38%
-0,99%
-2,64%
34,47%
227,44%
354,09%
2 SOPOR.
nEUTRAL
14,1200
-0,18%
13,9600
-1,31%
13.595.939
14,1450
14,0300
-0,81%
898.866.154
12.624.575.133
BBVA
18,9650
-0,05%
8.301.668
17:41:07
105.251
0,32%
19,0250
8.223
-0,21%
18,9250
BBVA
-2,31%
0,61%
-3,15%
55,46%
253,59%
480,13%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
157.441.134
18,9750
18,6550
-1,69%
5.634.005.398
106.848.912.373
Caixabank
10,8200
-1,10%
3.631.436
17:39:49
2.708
-0,05%
10,8150
20.659
-0,05%
10,8150
CABK
7,01%
-0,23%
1,69%
55,91%
286,90%
635,51%
2 SOPOR.
8 COMPRA
10,8850
-0,50%
10,7750
-1,51%
39.292.138
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,2100
0,07%
902.024
17:37:14
3.696
0,57%
28,3700
63.513
-0,14%
28,1700
CLNX
4,27%
-1,57%
-5,79%
-17,22%
-24,64%
124,34%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
25.446.097
28,1900
28,0000
-0,67%
682.410.971
19.250.813.492
Acciona Energia
23,1000
1,32%
181.766
17:37:14
884
0,26%
23,1600
1.841
0,26%
23,1600
ANE
3,13%
3,58%
6,04%
48,26%
-25,11%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
4.198.795
22,8000
22,8000
0,00%
324.761.830
7.501.998.273
Enagas
16,4900
-0,12%
1.153.101
17:38:58
11.123
0,18%
16,5200
877
0,18%
16,5200
ENG
25,40%
-3,11%
-3,17%
32,91%
20,84%
34,97%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
19.014.635
16,5100
16,5000
-0,06%
261.990.074
4.320.216.320
Endesa
36,3200
-1,09%
989.485
17:40:18
15.497
0,61%
36,5400
1.628
-0,36%
36,1900
ELE
20,47%
-5,24%
-4,21%
50,37%
117,88%
274,69%
2 SOPOR.
nEUTRAL
36,9200
0,54%
36,1700
-1,50%
35.938.095
36,7200
36,6000
-0,33%
1.041.744.551
37.836.162.092
Ferrovial
59,6600
-0,27%
1.196.444
17:42:34
1.560
0,40%
59,9000
440
0,40%
59,9000
FER
7,81%
2,50%
0,20%
40,57%
116,31%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,6000
-0,37%
71.379.849
59,8200
62,0000
3,64%
729.555.372
43.525.273.494
Fluidra
19,2000
-2,09%
354.021
17:42:08
1.904
0,16%
19,2300
200
0,16%
19,2300
FDR
-17,10%
-3,32%
-9,97%
-1,84%
31,52%
523,86%
2 SOPOR.
-12 VENTA
19,6700
0,31%
19,1800
-2,19%
6.797.203
19,6100
19,5800
-0,15%
192.129.070
3.688.878.144
Grifols A
8,9240
-2,53%
5.361.022
17:37:14
5.985
0,69%
8,9860
37.444
-0,58%
8,8720
GRF
-16,60%
-0,22%
-5,30%
10,87%
-5,07%
-46,17%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
47.841.760
9,1560
8,9840
-1,88%
426.129.798
3.802.782.317
Iberdrola
19,4150
-1,07%
7.299.819
17:40:10
28.599
0,21%
19,4550
30.793
-0,33%
19,3500
IBE
6,57%
-2,48%
-4,07%
30,53%
87,55%
361,31%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,3250
-1,53%
141.725.986
19,6250
19,5000
-0,64%
6.757.845.603
131.203.572.382
Inditex
51,3000
-2,62%
1.318.776
17:39:48
81
0,04%
51,3200
696
0,04%
51,3200
ITX
-7,38%
1,46%
-1,58%
14,85%
77,19%
144,58%
2 SOPOR.
-4 VENTA
52,2600
-0,80%
51,1600
-2,89%
67.653.209
52,6800
52,0600
-1,18%
3.116.652.000
159.884.247.600
Indra
50,6000
-1,52%
1.376.565
17:37:14
5.247
-0,20%
50,5000
3.038
-1,03%
50,0800
IDR
4,24%
3,46%
-4,65%
69,03%
339,07%
424,48%
1 SOPOR.
-8 VENTA
51,9600
1,13%
50,1200
-2,45%
69.654.189
51,3800
51,9600
1,13%
176.654.402
8.938.712.741
Inmob Colonial
5,4450
-1,54%
873.457
17:37:14
14.677
0,18%
5,4550
75
-1,84%
5,3450
COL
-0,37%
0,09%
1,58%
-1,15%
9,47%
1,74%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4250
-1,90%
4.755.973
5,5300
5,5050
-0,45%
627.344.687
3.415.891.821
IAG
4,4770
-2,25%
11.776.030
17:37:14
13.936
0,16%
4,4840
1.112
-0,38%
4,4600
IAG
-5,73%
3,41%
-0,47%
34,18%
169,62%
39,34%
3 SOPOR.
4 COMPRA
4,5440
-0,79%
4,3200
-5,68%
52.721.286
4,5800
4,3410
-5,22%
4.611.669.527
20.646.444.472
Labor Farmac Rovi
62,6500
-0,63%
224.960
17:37:14
750
0,32%
62,8500
2.142
-1,28%
61,8500
ROVI
-1,34%
-20,84%
-23,86%
21,30%
54,65%
382,46%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
14.093.744
63,0500
63,0000
-0,08%
51.235.762
3.209.920.489
Logista
31,7000
-1,43%
202.711
17:37:14
53
1,45%
32,1600
742
0,00%
31,7000
LOG
10,26%
-4,75%
-4,06%
10,10%
63,02%
197,66%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,6400
-1,62%
6.425.939
32,1600
32,1600
0,00%
132.750.000
4.208.175.000
Mapfre
4,1640
-0,43%
1.498.541
17:37:14
46.953
0,96%
4,2040
2.088
0,00%
4,1640
MAP
-2,76%
-0,05%
2,81%
30,83%
169,92%
263,99%
1 SOPOR.
10 COMPRA
4,1900
0,19%
4,1460
-0,86%
6.239.925
4,1820
4,1800
-0,05%
3.079.553.273
12.823.259.829
Merlin Prop
14,7700
-0,61%
704.500
17:42:00
352
-0,20%
14,7400
864
-0,20%
14,7400
MRL
18,83%
-0,74%
-1,73%
47,84%
111,43%
106,13%
Sin Inciden.
nEUTRAL
14,8700
0,07%
14,6500
-1,41%
10.405.465
14,8600
14,7600
-0,67%
620.000.000
9.157.400.000
Naturgy
26,7000
0,30%
1.314.390
17:40:24
9.105
1,87%
27,2000
11.867
0,15%
26,7400
NTGY
5,35%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,8000
0,68%
26,4400
-0,68%
35.094.213
26,6200
26,4800
-0,53%
969.613.801
25.888.688.487
Puig Brands
17,3600
-0,80%
317.554
17:37:14
1.807
0,23%
17,4000
1.171
-0,98%
17,1900
PUIG
16,75%
-1,47%
-0,46%
4,32%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
5.512.737
17,5000
17,5000
0,00%
174.819.678
3.034.869.610
Red Electrica
14,5800
-1,35%
1.072.806
17:40:18
1.533
1,58%
14,8100
896
0,00%
14,5800
REE
-2,61%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5300
-1,69%
15.641.511
14,7800
14,6800
-0,68%
541.080.000
7.888.946.400
REPSOL
22,0200
1,06%
2.572.512
17:40:17
11.444
0,14%
22,0500
4.474
-0,86%
21,8300
REP
42,59%
-3,20%
-2,30%
113,44%
105,34%
261,57%
1 RESIS.
10 COMPRA
22,0500
1,19%
21,6600
-0,60%
56.646.714
21,7900
21,9500
0,73%
1.105.374.336
24.340.342.879
Sacyr
4,7200
-1,26%
1.849.025
17:37:14
3.502
0,42%
4,7400
72.598
-0,42%
4,7000
SCYR
23,60%
1,33%
3,04%
46,87%
77,93%
284,18%
Sin Inciden.
8 COMPRA
4,7880
0,17%
4,7060
-1,55%
8.727.398
4,7800
4,7860
0,13%
805.780.142
3.803.282.270
Solaria Energia
24,2300
0,17%
477.064
17:40:39
1.178
-0,33%
24,1500
822
-0,33%
24,1500
SLR
33,50%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
11.559.261
24,1900
24,2000
0,04%
132.638.164
3.213.822.714
Telefonica
3,8750
0,13%
7.962.260
17:38:07
18.542
0,57%
3,8970
790.398
0,05%
3,8770
TEF
10,94%
0,49%
-0,59%
-6,53%
20,93%
-20,40%
Sin Inciden.
12 COMPRA
3,8770
0,18%
3,8260
-1,14%
30.853.758
3,8700
3,8490
-0,54%
5.670.161.554
21.971.876.022
UNICAJA
2,7640
-0,58%
3.416.431
17:40:11
10.000
1,88%
2,8160
64.082
-0,14%
2,7600
UNI
3,36%
-0,07%
5,25%
63,54%
266,63%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
9.443.015
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
MODO PRO
